Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 8.85
(-2.32%)
INR 8.85
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 35.15 | 36.5 | 34.5 | 34.5 | 9622.00 |
| 08 Jun, 2007 | 35.25 | 35.5 | 34.0 | 34.2 | 17.53 Thousand |
| 07 Jun, 2007 | 35.35 | 35.85 | 34.0 | 35.2 | 5769.00 |
| 06 Jun, 2007 | 35.8 | 37.0 | 35.5 | 36.0 | 25.94 Thousand |
| 05 Jun, 2007 | 34.95 | 38.5 | 34.95 | 37.5 | 15.61 Thousand |
| 04 Jun, 2007 | 34.6 | 35.8 | 34.6 | 35.3 | 2658.00 |
| 01 Jun, 2007 | 37.85 | 37.85 | 32.0 | 36.35 | 4432.00 |
| 31 May, 2007 | 37.45 | 38.0 | 35.4 | 36.45 | 6778.00 |
| 30 May, 2007 | 35.05 | 37.0 | 35.05 | 36.5 | 4250.00 |
| 29 May, 2007 | 35.0 | 36.85 | 35.0 | 36.85 | 3789.00 |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO