Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 8.85

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 37.4 42.8 37.15 42.8 96.94 Thousand
06 Jul, 2007 36.9 37.0 35.5 35.95 14.02 Thousand
05 Jul, 2007 37.0 37.2 35.1 35.5 11.39 Thousand
04 Jul, 2007 36.35 36.9 36.15 36.8 4233.00
03 Jul, 2007 37.0 37.95 35.7 35.7 8727.00
02 Jul, 2007 37.65 38.0 36.55 36.85 14.9 Thousand
29 Jun, 2007 37.45 37.8 36.0 36.35 16.62 Thousand
28 Jun, 2007 36.0 37.75 35.0 36.4 30.3 Thousand
27 Jun, 2007 35.2 36.25 35.05 36.0 4693.00
26 Jun, 2007 36.0 36.0 34.2 36.0 6604.00