Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.05 | 4.2 | 4.0 | 4.1 | 332.06 Thousand |
| 18 Sep, 2023 | 4.2 | 4.2 | 4.0 | 4.15 | 122.49 Thousand |
| 15 Sep, 2023 | 4.25 | 4.3 | 4.05 | 4.15 | 163.99 Thousand |
| 14 Sep, 2023 | 4.0 | 4.1 | 3.95 | 4.1 | 232.57 Thousand |
| 13 Sep, 2023 | 4.1 | 4.1 | 3.9 | 3.95 | 193.7 Thousand |
| 12 Sep, 2023 | 4.15 | 4.15 | 3.95 | 4.0 | 185.75 Thousand |
| 11 Sep, 2023 | 4.1 | 4.15 | 3.95 | 4.1 | 270.09 Thousand |
| 08 Sep, 2023 | 4.0 | 4.05 | 3.95 | 4.0 | 104.63 Thousand |
| 07 Sep, 2023 | 4.05 | 4.05 | 3.9 | 3.95 | 138.92 Thousand |
| 06 Sep, 2023 | 4.0 | 4.05 | 3.9 | 3.95 | 101.54 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO