Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.05 | 4.05 | 3.9 | 3.95 | 165.61 Thousand |
| 04 Sep, 2023 | 4.0 | 4.05 | 3.9 | 3.95 | 149.61 Thousand |
| 01 Sep, 2023 | 4.05 | 4.1 | 3.85 | 3.95 | 318.22 Thousand |
| 31 Aug, 2023 | 3.95 | 4.05 | 3.9 | 3.95 | 87.68 Thousand |
| 30 Aug, 2023 | 4.1 | 4.1 | 3.9 | 3.95 | 137.63 Thousand |
| 29 Aug, 2023 | 3.9 | 4.05 | 3.8 | 4.0 | 217.96 Thousand |
| 28 Aug, 2023 | 4.05 | 4.1 | 3.9 | 4.05 | 151.54 Thousand |
| 25 Aug, 2023 | 4.15 | 4.15 | 3.95 | 4.05 | 94.47 Thousand |
| 24 Aug, 2023 | 4.15 | 4.2 | 4.0 | 4.0 | 93 Thousand |
| 23 Aug, 2023 | 4.1 | 4.2 | 4.0 | 4.15 | 63.31 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO