Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 4.1 | 4.15 | 3.95 | 4.1 | 157.99 Thousand |
| 21 Aug, 2023 | 4.05 | 4.1 | 3.95 | 4.0 | 52.82 Thousand |
| 18 Aug, 2023 | 4.15 | 4.15 | 3.95 | 4.05 | 106.95 Thousand |
| 17 Aug, 2023 | 4.2 | 4.2 | 3.95 | 4.0 | 116.37 Thousand |
| 16 Aug, 2023 | 4.1 | 4.2 | 4.0 | 4.05 | 43.09 Thousand |
| 14 Aug, 2023 | 4.25 | 4.25 | 4.0 | 4.1 | 85.32 Thousand |
| 11 Aug, 2023 | 4.2 | 4.3 | 4.05 | 4.15 | 105.69 Thousand |
| 10 Aug, 2023 | 4.1 | 4.2 | 4.0 | 4.15 | 78.03 Thousand |
| 09 Aug, 2023 | 4.15 | 4.2 | 4.0 | 4.1 | 64.16 Thousand |
| 08 Aug, 2023 | 4.15 | 4.2 | 4.0 | 4.05 | 164.12 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO