Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 4.1 | 4.1 | 3.95 | 4.0 | 50.8 Thousand |
| 07 Jul, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 71.21 Thousand |
| 06 Jul, 2023 | 4.1 | 4.1 | 3.9 | 4.05 | 71.66 Thousand |
| 05 Jul, 2023 | 3.95 | 4.1 | 3.95 | 4.0 | 48.73 Thousand |
| 04 Jul, 2023 | 4.0 | 4.1 | 4.0 | 4.05 | 84.73 Thousand |
| 03 Jul, 2023 | 4.1 | 4.1 | 4.0 | 4.05 | 49.76 Thousand |
| 30 Jun, 2023 | 4.05 | 4.1 | 3.95 | 4.05 | 58.17 Thousand |
| 28 Jun, 2023 | 4.0 | 4.1 | 4.0 | 4.05 | 56.34 Thousand |
| 27 Jun, 2023 | 4.15 | 4.15 | 4.0 | 4.0 | 45.06 Thousand |
| 26 Jun, 2023 | 4.15 | 4.15 | 3.95 | 4.0 | 70.02 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO