Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 4.2 | 4.25 | 4.0 | 4.25 | 211.52 Thousand |
| 08 Jun, 2023 | 4.0 | 4.15 | 4.0 | 4.1 | 140.22 Thousand |
| 07 Jun, 2023 | 4.05 | 4.1 | 4.0 | 4.1 | 132.63 Thousand |
| 06 Jun, 2023 | 4.05 | 4.1 | 4.0 | 4.05 | 103.3 Thousand |
| 05 Jun, 2023 | 4.15 | 4.15 | 4.0 | 4.05 | 100.21 Thousand |
| 02 Jun, 2023 | 4.05 | 4.2 | 4.0 | 4.05 | 159.07 Thousand |
| 01 Jun, 2023 | 4.05 | 4.25 | 4.05 | 4.1 | 153.24 Thousand |
| 31 May, 2023 | 4.0 | 4.25 | 4.0 | 4.05 | 242.14 Thousand |
| 30 May, 2023 | 4.2 | 4.2 | 4.0 | 4.05 | 47.29 Thousand |
| 29 May, 2023 | 4.2 | 4.25 | 4.0 | 4.1 | 84.62 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO