Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.15 | 4.15 | 3.95 | 4.05 | 156.39 Thousand |
| 04 Aug, 2023 | 4.1 | 4.1 | 3.95 | 4.05 | 173.2 Thousand |
| 03 Aug, 2023 | 4.1 | 4.1 | 3.9 | 3.95 | 159.08 Thousand |
| 02 Aug, 2023 | 4.1 | 4.15 | 3.95 | 4.0 | 143.53 Thousand |
| 01 Aug, 2023 | 3.95 | 4.1 | 3.95 | 4.0 | 85.85 Thousand |
| 31 Jul, 2023 | 4.05 | 4.1 | 3.9 | 4.05 | 270.18 Thousand |
| 28 Jul, 2023 | 4.0 | 4.05 | 3.85 | 3.95 | 98.85 Thousand |
| 27 Jul, 2023 | 3.95 | 4.0 | 3.85 | 3.9 | 203.28 Thousand |
| 26 Jul, 2023 | 4.0 | 4.0 | 3.8 | 3.85 | 86.64 Thousand |
| 25 Jul, 2023 | 3.95 | 4.0 | 3.8 | 3.9 | 40.19 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO