Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4.3 | 4.4 | 4.05 | 4.1 | 112.06 Thousand |
| 25 May, 2023 | 4.1 | 4.2 | 3.95 | 4.2 | 282.07 Thousand |
| 24 May, 2023 | 3.9 | 4.0 | 3.85 | 4.0 | 132.27 Thousand |
| 23 May, 2023 | 3.9 | 4.05 | 3.9 | 3.9 | 110.97 Thousand |
| 22 May, 2023 | 4.05 | 4.1 | 3.9 | 4.0 | 120.31 Thousand |
| 19 May, 2023 | 4.05 | 4.1 | 3.95 | 4.0 | 106.77 Thousand |
| 18 May, 2023 | 4.15 | 4.15 | 4.0 | 4.05 | 88.84 Thousand |
| 17 May, 2023 | 4.15 | 4.15 | 3.95 | 4.1 | 86.43 Thousand |
| 16 May, 2023 | 4.2 | 4.2 | 3.95 | 4.1 | 73.1 Thousand |
| 15 May, 2023 | 4.15 | 4.2 | 3.95 | 4.1 | 75.39 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO