Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 4.2 | 4.2 | 3.9 | 4.05 | 189.75 Thousand |
| 11 May, 2023 | 4.25 | 4.25 | 4.05 | 4.1 | 81.92 Thousand |
| 10 May, 2023 | 4.25 | 4.25 | 4.0 | 4.15 | 109.31 Thousand |
| 09 May, 2023 | 4.3 | 4.35 | 4.1 | 4.1 | 83.45 Thousand |
| 08 May, 2023 | 4.15 | 4.4 | 4.15 | 4.2 | 110.19 Thousand |
| 05 May, 2023 | 4.15 | 4.35 | 4.15 | 4.3 | 90.62 Thousand |
| 04 May, 2023 | 4.4 | 4.4 | 4.2 | 4.3 | 83.96 Thousand |
| 03 May, 2023 | 4.4 | 4.4 | 4.15 | 4.35 | 115.21 Thousand |
| 02 May, 2023 | 4.4 | 4.45 | 4.25 | 4.3 | 108.48 Thousand |
| 28 Apr, 2023 | 4.3 | 4.4 | 4.2 | 4.35 | 60.02 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO