Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 4.8 | 4.8 | 4.6 | 4.75 | 197.11 Thousand |
| 29 Nov, 2022 | 5.0 | 5.0 | 4.45 | 4.65 | 421.08 Thousand |
| 28 Nov, 2022 | 4.9 | 5.05 | 4.8 | 4.9 | 572.96 Thousand |
| 25 Nov, 2022 | 4.3 | 4.7 | 4.2 | 4.7 | 449.8 Thousand |
| 24 Nov, 2022 | 4.55 | 4.65 | 4.25 | 4.3 | 405.85 Thousand |
| 23 Nov, 2022 | 4.7 | 4.7 | 4.4 | 4.45 | 210.04 Thousand |
| 22 Nov, 2022 | 4.7 | 4.7 | 4.55 | 4.55 | 107.59 Thousand |
| 21 Nov, 2022 | 4.6 | 4.85 | 4.6 | 4.6 | 178.29 Thousand |
| 18 Nov, 2022 | 4.85 | 4.9 | 4.6 | 4.65 | 315.4 Thousand |
| 17 Nov, 2022 | 5.05 | 5.05 | 4.75 | 4.8 | 203.4 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO