Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 5.4 | 5.45 | 5.35 | 5.4 | 155.35 Thousand |
| 13 Dec, 2022 | 5.35 | 5.5 | 5.3 | 5.35 | 175.5 Thousand |
| 12 Dec, 2022 | 5.55 | 5.55 | 5.15 | 5.3 | 268.96 Thousand |
| 09 Dec, 2022 | 5.55 | 5.7 | 5.1 | 5.4 | 439.46 Thousand |
| 08 Dec, 2022 | 5.85 | 6.05 | 5.65 | 5.7 | 600.12 Thousand |
| 07 Dec, 2022 | 5.5 | 6.1 | 5.5 | 5.75 | 1.89 Million |
| 06 Dec, 2022 | 4.85 | 5.25 | 4.8 | 5.25 | 503.06 Thousand |
| 05 Dec, 2022 | 4.8 | 4.85 | 4.7 | 4.8 | 226.97 Thousand |
| 02 Dec, 2022 | 4.65 | 4.8 | 4.65 | 4.75 | 128.66 Thousand |
| 01 Dec, 2022 | 4.85 | 4.85 | 4.6 | 4.7 | 228.26 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO