Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 5.55 | 5.55 | 5.3 | 5.4 | 209.47 Thousand |
| 27 Dec, 2022 | 5.6 | 5.6 | 5.1 | 5.4 | 224.51 Thousand |
| 26 Dec, 2022 | 4.8 | 5.35 | 4.6 | 5.15 | 312.97 Thousand |
| 23 Dec, 2022 | 5.5 | 5.5 | 4.7 | 4.75 | 488.4 Thousand |
| 22 Dec, 2022 | 5.05 | 5.8 | 4.95 | 5.4 | 414.28 Thousand |
| 21 Dec, 2022 | 5.6 | 5.6 | 5.25 | 5.3 | 210.18 Thousand |
| 20 Dec, 2022 | 5.6 | 5.6 | 5.5 | 5.55 | 174.78 Thousand |
| 19 Dec, 2022 | 5.55 | 5.7 | 5.5 | 5.6 | 224.42 Thousand |
| 16 Dec, 2022 | 5.5 | 5.65 | 5.4 | 5.45 | 223.54 Thousand |
| 15 Dec, 2022 | 5.45 | 5.55 | 5.4 | 5.5 | 376.77 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO