Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2477.5 | 2585.0 | 2458.55 | 2539.05 | 464.7 Thousand |
| 08 Jan, 2025 | 2502.0 | 2503.75 | 2434.2 | 2468.85 | 184.53 Thousand |
| 07 Jan, 2025 | 2465.0 | 2532.0 | 2450.0 | 2497.85 | 239.79 Thousand |
| 06 Jan, 2025 | 2533.45 | 2569.0 | 2409.0 | 2455.35 | 436.16 Thousand |
| 03 Jan, 2025 | 2505.0 | 2588.0 | 2505.0 | 2533.45 | 293.39 Thousand |
| 02 Jan, 2025 | 2484.05 | 2525.0 | 2465.0 | 2501.2 | 182.18 Thousand |
| 01 Jan, 2025 | 2453.7 | 2515.0 | 2431.05 | 2480.2 | 240.79 Thousand |
| 31 Dec, 2024 | 2424.0 | 2458.0 | 2345.0 | 2445.65 | 343.6 Thousand |
| 30 Dec, 2024 | 2356.15 | 2458.0 | 2330.05 | 2429.5 | 426.25 Thousand |
| 27 Dec, 2024 | 2474.4 | 2478.1 | 2348.1 | 2404.25 | 428.55 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP