Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2562.0 | 2562.0 | 2440.05 | 2464.5 | 643.35 Thousand |
| 24 Dec, 2024 | 2597.0 | 2627.0 | 2522.65 | 2564.95 | 632.54 Thousand |
| 23 Dec, 2024 | 2555.0 | 2600.0 | 2406.65 | 2577.0 | 1.01 Million |
| 20 Dec, 2024 | 2448.0 | 2590.0 | 2323.25 | 2493.05 | 1.59 Million |
| 19 Dec, 2024 | 2316.9 | 2489.0 | 2262.0 | 2424.0 | 908.64 Thousand |
| 18 Dec, 2024 | 2400.0 | 2439.85 | 2300.55 | 2380.95 | 1.15 Million |
| 17 Dec, 2024 | 2334.0 | 2505.0 | 2315.0 | 2400.65 | 2.56 Million |
| 16 Dec, 2024 | 2178.0 | 2343.85 | 2170.55 | 2326.8 | 1.49 Million |
| 13 Dec, 2024 | 2113.05 | 2179.8 | 2080.5 | 2167.95 | 1.15 Million |
| 12 Dec, 2024 | 2100.0 | 2124.95 | 2066.0 | 2116.45 | 580.25 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP