Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1949.05 | 1998.8 | 1885.05 | 1906.7 | 737.7 Thousand |
| 22 Jan, 2025 | 2145.0 | 2148.95 | 1930.9 | 1974.2 | 780.77 Thousand |
| 21 Jan, 2025 | 2220.0 | 2227.0 | 2112.45 | 2144.9 | 392.98 Thousand |
| 20 Jan, 2025 | 2221.2 | 2289.95 | 2180.7 | 2206.15 | 499.57 Thousand |
| 17 Jan, 2025 | 2250.05 | 2255.05 | 2166.9 | 2190.15 | 234.07 Thousand |
| 16 Jan, 2025 | 2184.0 | 2278.9 | 2180.05 | 2236.9 | 374.8 Thousand |
| 15 Jan, 2025 | 2190.05 | 2242.0 | 2132.15 | 2150.25 | 547.7 Thousand |
| 14 Jan, 2025 | 2266.75 | 2350.0 | 2070.15 | 2185.85 | 898.89 Thousand |
| 13 Jan, 2025 | 2420.05 | 2445.0 | 2121.05 | 2266.75 | 920.85 Thousand |
| 10 Jan, 2025 | 2528.5 | 2529.85 | 2420.0 | 2458.45 | 424.18 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP