Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1928.35 2014.85 1903.5 1997.6 931.46 Thousand
06 Dec, 2024 1926.0 2033.0 1898.0 1912.6 2.14 Million
05 Dec, 2024 1859.0 1900.8 1823.0 1887.0 573.09 Thousand
04 Dec, 2024 1844.0 1857.7 1813.95 1836.8 346.9 Thousand
03 Dec, 2024 1902.0 1913.0 1771.1 1806.4 1.6 Million
02 Dec, 2024 1905.7 1975.95 1883.55 1912.25 357.55 Thousand
29 Nov, 2024 1912.0 1914.0 1879.35 1897.4 156.27 Thousand
28 Nov, 2024 1925.0 1937.0 1873.0 1892.4 188.52 Thousand
27 Nov, 2024 1826.0 1959.9 1813.4 1907.3 626.37 Thousand
26 Nov, 2024 1848.85 1849.0 1810.3 1820.2 163.47 Thousand