Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1798.9 | 1798.9 | 1755.0 | 1763.4 | 136.19 Thousand |
| 21 Nov, 2024 | 1775.0 | 1847.9 | 1769.05 | 1781.95 | 297.31 Thousand |
| 19 Nov, 2024 | 1759.95 | 1814.45 | 1757.3 | 1768.9 | 210.14 Thousand |
| 18 Nov, 2024 | 1809.0 | 1809.0 | 1740.0 | 1757.3 | 181.24 Thousand |
| 14 Nov, 2024 | 1690.0 | 1794.45 | 1682.1 | 1766.95 | 367.48 Thousand |
| 13 Nov, 2024 | 1740.05 | 1779.8 | 1657.1 | 1695.35 | 278.86 Thousand |
| 12 Nov, 2024 | 1799.0 | 1812.0 | 1780.0 | 1786.9 | 147.99 Thousand |
| 11 Nov, 2024 | 1825.4 | 1862.95 | 1725.0 | 1778.4 | 262.47 Thousand |
| 08 Nov, 2024 | 1871.0 | 1884.75 | 1811.0 | 1824.05 | 177 Thousand |
| 07 Nov, 2024 | 1918.0 | 1919.0 | 1866.0 | 1873.15 | 182.63 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP