Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1825.4 1862.95 1725.0 1778.4 262.47 Thousand
08 Nov, 2024 1871.0 1884.75 1811.0 1824.05 177 Thousand
07 Nov, 2024 1918.0 1919.0 1866.0 1873.15 182.63 Thousand
06 Nov, 2024 1884.95 1927.95 1884.95 1900.3 296.44 Thousand
05 Nov, 2024 1858.0 1890.0 1835.05 1877.9 307.88 Thousand
04 Nov, 2024 1938.6 1938.6 1839.15 1865.1 1 Million
01 Nov, 2024 1900.45 1920.0 1850.0 1878.65 115.33 Thousand
31 Oct, 2024 1806.95 1893.5 1789.5 1884.35 386.48 Thousand
30 Oct, 2024 1766.65 1845.45 1750.0 1808.0 267.28 Thousand
29 Oct, 2024 1735.65 1777.0 1695.0 1760.95 205.52 Thousand