Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1705.0 1739.95 1644.05 1718.6 260.19 Thousand
25 Oct, 2024 1750.0 1750.0 1655.0 1697.9 277.67 Thousand
24 Oct, 2024 1774.0 1794.1 1747.0 1752.55 129.35 Thousand
23 Oct, 2024 1725.0 1809.95 1685.55 1773.35 339.88 Thousand
22 Oct, 2024 1894.0 1894.0 1751.0 1756.95 433.82 Thousand
21 Oct, 2024 1918.8 1918.8 1852.95 1862.45 158.4 Thousand
18 Oct, 2024 1887.0 1930.0 1809.1 1910.45 302.5 Thousand
17 Oct, 2024 1925.0 1932.0 1855.0 1897.65 294.5 Thousand
16 Oct, 2024 1979.6 1981.9 1908.0 1924.05 285.7 Thousand
15 Oct, 2024 1914.0 1997.7 1878.75 1979.6 667.1 Thousand