Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1377.2 | 1398.0 | 1377.2 | 1377.2 | 176.23 Thousand |
| 04 Apr, 2025 | 1436.85 | 1470.0 | 1381.0 | 1449.65 | 562.51 Thousand |
| 03 Apr, 2025 | 1404.95 | 1473.9 | 1400.0 | 1453.6 | 318.85 Thousand |
| 02 Apr, 2025 | 1438.0 | 1455.0 | 1394.15 | 1444.5 | 306.55 Thousand |
| 01 Apr, 2025 | 1442.55 | 1488.7 | 1425.55 | 1430.95 | 447.54 Thousand |
| 28 Mar, 2025 | 1483.95 | 1530.0 | 1471.05 | 1478.55 | 807.21 Thousand |
| 27 Mar, 2025 | 1437.0 | 1482.05 | 1415.0 | 1457.2 | 807.38 Thousand |
| 26 Mar, 2025 | 1484.0 | 1484.0 | 1410.0 | 1442.85 | 1.48 Million |
| 25 Mar, 2025 | 1558.0 | 1598.2 | 1450.0 | 1467.45 | 1.48 Million |
| 24 Mar, 2025 | 1494.05 | 1558.65 | 1447.3 | 1522.1 | 1.6 Million |
SHPMY
HYMCW
G
0230
VC2
QHOP