Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1414.95 | 1421.2 | 1346.0 | 1384.35 | 420.91 Thousand |
| 05 Jul, 2024 | 1445.0 | 1454.0 | 1402.8 | 1409.25 | 471.1 Thousand |
| 04 Jul, 2024 | 1467.95 | 1486.35 | 1362.0 | 1439.6 | 1.46 Million |
| 03 Jul, 2024 | 1310.0 | 1429.8 | 1295.05 | 1429.8 | 1.52 Million |
| 02 Jul, 2024 | 1304.0 | 1317.3 | 1260.55 | 1299.85 | 1.52 Million |
| 01 Jul, 2024 | 1183.3 | 1292.55 | 1180.0 | 1290.45 | 1.66 Million |
| 30 Jun, 2024 | 1183.3 | 1292.55 | 1180.0 | 1290.45 | 1.66 Million |
| 28 Jun, 2024 | 1163.05 | 1208.4 | 1155.6 | 1175.05 | 338.66 Thousand |
| 27 Jun, 2024 | 1201.9 | 1220.0 | 1146.95 | 1158.7 | 338.66 Thousand |
| 26 Jun, 2024 | 1180.9 | 1220.0 | 1170.3 | 1193.45 | 393.69 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP