Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1379.0 1400.0 1341.6 1392.6 783.92 Thousand
17 Jul, 2024 1379.0 1400.0 1341.6 1392.6 783.92 Thousand
16 Jul, 2024 1385.0 1408.0 1341.0 1353.2 569.35 Thousand
15 Jul, 2024 1350.0 1360.95 1332.0 1360.95 589.28 Thousand
14 Jul, 2024 1350.0 1360.95 1332.0 1360.95 589.28 Thousand
12 Jul, 2024 1332.0 1347.95 1285.0 1296.15 256.69 Thousand
11 Jul, 2024 1355.0 1355.0 1305.0 1321.55 256.69 Thousand
10 Jul, 2024 1338.0 1339.45 1268.0 1328.6 380.83 Thousand
09 Jul, 2024 1384.0 1396.0 1315.15 1332.25 553.22 Thousand
08 Jul, 2024 1414.95 1421.2 1346.0 1384.35 553.22 Thousand