Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1679.5 | 1689.5 | 1641.6 | 1689.5 | 1.19 Million |
| 29 Jul, 2024 | 1609.05 | 1609.05 | 1580.0 | 1609.05 | 1.19 Million |
| 28 Jul, 2024 | 1609.05 | 1609.05 | 1580.0 | 1609.05 | 1.03 Million |
| 26 Jul, 2024 | 1467.0 | 1532.45 | 1465.0 | 1532.45 | 550.73 Thousand |
| 25 Jul, 2024 | 1420.0 | 1469.3 | 1411.05 | 1459.5 | 550.73 Thousand |
| 24 Jul, 2024 | 1435.5 | 1480.0 | 1421.05 | 1449.15 | 263.08 Thousand |
| 23 Jul, 2024 | 1444.8 | 1479.0 | 1364.05 | 1423.2 | 717.74 Thousand |
| 22 Jul, 2024 | 1387.0 | 1443.0 | 1345.0 | 1435.85 | 717.74 Thousand |
| 21 Jul, 2024 | 1387.0 | 1443.0 | 1345.0 | 1435.85 | 535.81 Thousand |
| 19 Jul, 2024 | 1360.7 | 1434.45 | 1332.0 | 1377.3 | 617.88 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP