Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 710.0 743.55 708.15 735.55 163.19 Thousand
08 Nov, 2023 709.0 724.0 702.0 708.15 163.19 Thousand
07 Nov, 2023 710.0 715.0 702.0 702.85 81.64 Thousand
06 Nov, 2023 720.0 720.0 705.05 708.15 95.64 Thousand
05 Nov, 2023 720.0 720.0 705.05 708.15 95.64 Thousand
03 Nov, 2023 728.0 728.0 709.9 710.95 70.23 Thousand
02 Nov, 2023 722.5 724.95 711.05 715.5 108.61 Thousand
01 Nov, 2023 716.5 724.95 702.5 712.05 108.61 Thousand
31 Oct, 2023 675.1 740.3 675.1 718.35 332.93 Thousand
30 Oct, 2023 705.05 705.05 705.05 705.05 332.93 Thousand