Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1163.3 | 1194.7 | 1142.1 | 1181.1 | 660.2 Thousand |
| 05 Mar, 2025 | 1099.0 | 1178.65 | 1077.15 | 1133.45 | 1.06 Million |
| 04 Mar, 2025 | 1040.9 | 1107.95 | 1029.15 | 1076.4 | 1.03 Million |
| 03 Mar, 2025 | 1074.0 | 1100.0 | 984.45 | 1040.95 | 1.18 Million |
| 28 Feb, 2025 | 1084.95 | 1084.95 | 1005.05 | 1045.3 | 1 Million |
| 27 Feb, 2025 | 1116.0 | 1120.95 | 1064.95 | 1109.9 | 676.41 Thousand |
| 25 Feb, 2025 | 1089.0 | 1125.95 | 1086.4 | 1098.4 | 551.71 Thousand |
| 24 Feb, 2025 | 1069.05 | 1133.95 | 1029.0 | 1093.8 | 1 Million |
| 21 Feb, 2025 | 1108.5 | 1142.85 | 1065.3 | 1087.8 | 1.16 Million |
| 20 Feb, 2025 | 1095.0 | 1148.45 | 1081.0 | 1114.45 | 2.96 Million |
SHPMY
HYMCW
G
0230
VC2
QHOP