Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 964.95 1069.2 945.35 1069.2 2.07 Million
18 Feb, 2025 1059.9 1059.9 972.0 972.0 6.15 Million
17 Feb, 2025 1206.0 1231.45 1080.0 1080.0 1.48 Million
14 Feb, 2025 1467.55 1472.45 1317.15 1350.0 858.12 Thousand
13 Feb, 2025 1465.0 1529.95 1441.0 1450.75 746.2 Thousand
12 Feb, 2025 1482.25 1483.45 1390.45 1448.05 905.81 Thousand
11 Feb, 2025 1616.6 1640.0 1398.15 1482.25 1.1 Million
10 Feb, 2025 1641.25 1650.0 1566.0 1616.95 419.41 Thousand
07 Feb, 2025 1640.0 1672.0 1600.0 1662.4 287.87 Thousand
06 Feb, 2025 1694.9 1697.9 1627.75 1640.85 253.94 Thousand