ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14270.0
(-100.0%)
INR 14270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13500.0 | 13669.0 | 13151.0 | 13350.0 | 9396.00 |
| 16 Apr, 2025 | 13247.0 | 13594.0 | 13146.0 | 13501.0 | 11.45 Thousand |
| 15 Apr, 2025 | 12449.0 | 13289.0 | 12417.0 | 13201.0 | 11.43 Thousand |
| 11 Apr, 2025 | 12295.0 | 12665.45 | 12264.05 | 12455.55 | 13.65 Thousand |
| 09 Apr, 2025 | 12700.0 | 12831.95 | 12009.4 | 12085.45 | 13.41 Thousand |
| 08 Apr, 2025 | 13000.0 | 13098.15 | 12649.95 | 12700.5 | 7467.00 |
| 07 Apr, 2025 | 12025.0 | 12900.0 | 12025.0 | 12900.0 | 17.37 Thousand |
| 04 Apr, 2025 | 13199.95 | 13250.0 | 12630.05 | 13160.1 | 11.92 Thousand |
| 03 Apr, 2025 | 13053.0 | 13240.6 | 12875.05 | 13065.7 | 14.74 Thousand |
| 02 Apr, 2025 | 12950.0 | 13306.95 | 12800.05 | 13053.05 | 14.59 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC