ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14270.0
(-100.0%)
INR 14270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 12798.65 | 13300.05 | 12782.3 | 13100.0 | 22.03 Thousand |
| 28 Mar, 2025 | 12600.0 | 13565.4 | 12600.0 | 12816.35 | 62.71 Thousand |
| 27 Mar, 2025 | 12821.0 | 12885.0 | 12374.45 | 12620.0 | 62.87 Thousand |
| 26 Mar, 2025 | 12100.0 | 12850.0 | 12100.0 | 12690.0 | 143.14 Thousand |
| 25 Mar, 2025 | 12116.95 | 12200.45 | 11900.1 | 11999.95 | 13.2 Thousand |
| 24 Mar, 2025 | 12081.0 | 12263.0 | 12000.05 | 12083.35 | 14.3 Thousand |
| 21 Mar, 2025 | 11855.0 | 12050.0 | 11847.45 | 11970.0 | 7293.00 |
| 20 Mar, 2025 | 12089.85 | 12254.95 | 11840.0 | 11852.0 | 8394.00 |
| 19 Mar, 2025 | 12400.0 | 12400.0 | 12001.0 | 12095.0 | 6847.00 |
| 18 Mar, 2025 | 12230.0 | 12444.0 | 12001.55 | 12270.0 | 13.13 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC