ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13728.0
(-100.0%)
INR 13728.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2011 | 1155.0 | 1184.8 | 1136.15 | 1173.0 | 1773.00 |
| 11 Jul, 2011 | 1121.1 | 1160.0 | 1121.1 | 1155.0 | 1478.00 |
| 08 Jul, 2011 | 1116.1 | 1164.9 | 1084.95 | 1150.0 | 2937.00 |
| 07 Jul, 2011 | 1139.0 | 1145.0 | 1092.0 | 1144.0 | 1537.00 |
| 06 Jul, 2011 | 1075.0 | 1120.0 | 1071.85 | 1120.0 | 2219.00 |
| 05 Jul, 2011 | 1082.05 | 1115.0 | 1016.15 | 1069.0 | 5671.00 |
| 04 Jul, 2011 | 1115.0 | 1124.8 | 1097.0 | 1101.0 | 1922.00 |
| 01 Jul, 2011 | 1098.4 | 1144.8 | 1082.0 | 1119.0 | 2378.00 |
| 30 Jun, 2011 | 1041.65 | 1098.0 | 1041.65 | 1060.2 | 1692.00 |
| 29 Jun, 2011 | 1040.0 | 1068.9 | 1040.0 | 1049.0 | 1406.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC