ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13728.0
(-100.0%)
INR 13728.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 1020.0 | 1078.0 | 1020.0 | 1050.0 | 3243.00 |
| 13 Jun, 2011 | 1020.0 | 1025.0 | 1019.9 | 1022.0 | 842.00 |
| 10 Jun, 2011 | 1011.65 | 1029.0 | 1011.65 | 1025.0 | 211.00 |
| 09 Jun, 2011 | 1006.35 | 1030.0 | 1006.35 | 1028.0 | 1009.00 |
| 08 Jun, 2011 | 1006.0 | 1030.0 | 1003.0 | 1030.0 | 1109.00 |
| 07 Jun, 2011 | 1010.7 | 1020.0 | 995.0 | 1015.0 | 1617.00 |
| 06 Jun, 2011 | 1030.0 | 1030.0 | 981.2 | 1000.0 | 573.00 |
| 03 Jun, 2011 | 986.05 | 1009.9 | 983.6 | 995.0 | 1153.00 |
| 02 Jun, 2011 | 999.0 | 1004.95 | 996.0 | 998.1 | 452.00 |
| 01 Jun, 2011 | 995.15 | 1010.55 | 993.2 | 1000.0 | 540.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC