ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 13728.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 1000.2 1010.9 995.15 996.3 1180.00
30 May, 2011 1015.0 1015.0 997.35 1000.0 126.00
27 May, 2011 995.7 1026.75 994.0 1001.25 1066.00
26 May, 2011 990.0 1009.0 989.8 1005.1 3149.00
25 May, 2011 989.6 999.85 977.05 990.0 959.00
24 May, 2011 1018.0 1018.0 996.0 996.0 2078.00
23 May, 2011 980.0 1013.0 971.1 1000.0 417.00
20 May, 2011 1019.9 1019.9 994.55 998.0 254.00
19 May, 2011 990.5 1009.0 990.45 1003.0 703.00
18 May, 2011 1010.0 1015.5 992.0 998.05 224.00