ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13728.0
(-100.0%)
INR 13728.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2011 | 1030.0 | 1059.0 | 1030.0 | 1059.0 | 20.95 Thousand |
| 27 Jun, 2011 | 1020.0 | 1040.0 | 1006.25 | 1038.0 | 1743.00 |
| 24 Jun, 2011 | 1020.1 | 1028.0 | 1011.0 | 1013.05 | 1200.00 |
| 23 Jun, 2011 | 1005.0 | 1035.0 | 1003.05 | 1021.0 | 988.00 |
| 22 Jun, 2011 | 1014.1 | 1025.0 | 1012.6 | 1020.0 | 135.00 |
| 21 Jun, 2011 | 1025.0 | 1029.9 | 1011.0 | 1020.0 | 1485.00 |
| 20 Jun, 2011 | 1099.0 | 1099.0 | 1019.0 | 1020.0 | 1100.00 |
| 17 Jun, 2011 | 1038.0 | 1040.0 | 1026.0 | 1039.4 | 1564.00 |
| 16 Jun, 2011 | 1038.0 | 1041.75 | 1025.1 | 1041.75 | 758.00 |
| 15 Jun, 2011 | 1038.15 | 1054.7 | 1031.1 | 1032.25 | 199.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC