ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13698.0
(-100.0%)
INR 13698.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 1025.0 | 1039.9 | 1024.95 | 1034.8 | 852.00 |
| 29 Apr, 2011 | 1025.0 | 1049.0 | 1006.15 | 1025.0 | 1410.00 |
| 28 Apr, 2011 | 1014.9 | 1027.8 | 1001.0 | 1025.0 | 1535.00 |
| 27 Apr, 2011 | 1000.4 | 1016.9 | 1000.3 | 1001.1 | 596.00 |
| 26 Apr, 2011 | 1000.2 | 1011.95 | 1000.0 | 1002.05 | 676.00 |
| 25 Apr, 2011 | 1005.0 | 1031.9 | 1000.0 | 1001.0 | 21.54 Thousand |
| 21 Apr, 2011 | 1017.9 | 1020.0 | 999.75 | 1000.0 | 19 Thousand |
| 20 Apr, 2011 | 1008.0 | 1018.0 | 1000.2 | 1004.0 | 390.00 |
| 19 Apr, 2011 | 1014.0 | 1020.0 | 988.15 | 999.9 | 1211.00 |
| 18 Apr, 2011 | 1058.8 | 1058.8 | 1011.0 | 1025.1 | 325.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC