ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 13698.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 1015.0 1020.0 995.05 995.05 976.00
29 Mar, 2011 1035.0 1048.95 1002.25 1002.25 773.00
28 Mar, 2011 1035.0 1050.0 995.1 1035.0 2148.00
25 Mar, 2011 1005.0 1035.15 1005.0 1031.0 1692.00
24 Mar, 2011 999.7 1007.0 999.7 1004.8 415.00
23 Mar, 2011 1000.0 1055.0 980.0 999.7 4511.00
22 Mar, 2011 915.0 1015.0 912.0 991.1 7039.00
21 Mar, 2011 937.7 937.7 905.0 905.0 977.00
18 Mar, 2011 908.0 923.0 908.0 922.6 1270.00
17 Mar, 2011 923.85 923.85 910.0 920.0 129.00