ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13698.0
(-100.0%)
INR 13698.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2011 | 1025.0 | 1040.0 | 1016.15 | 1025.0 | 10.99 Thousand |
| 13 Apr, 2011 | 1024.6 | 1042.0 | 1016.0 | 1042.0 | 2067.00 |
| 11 Apr, 2011 | 1000.1 | 1018.2 | 1000.1 | 1010.0 | 1060.00 |
| 08 Apr, 2011 | 1001.0 | 1032.1 | 1001.0 | 1013.5 | 252.00 |
| 07 Apr, 2011 | 1005.1 | 1023.8 | 995.0 | 1010.0 | 1777.00 |
| 06 Apr, 2011 | 1029.9 | 1029.9 | 1017.5 | 1017.5 | 613.00 |
| 05 Apr, 2011 | 1031.6 | 1031.6 | 1018.0 | 1029.9 | 133.00 |
| 04 Apr, 2011 | 1030.0 | 1030.0 | 1016.05 | 1020.0 | 337.00 |
| 01 Apr, 2011 | 1049.8 | 1049.8 | 1010.0 | 1027.0 | 843.00 |
| 31 Mar, 2011 | 999.05 | 1080.0 | 995.0 | 1008.0 | 5790.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC