ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 13698.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 881.1 936.0 881.1 921.0 732.00
15 Mar, 2011 904.1 920.0 895.05 907.95 1716.00
14 Mar, 2011 907.1 939.9 907.05 920.0 580.00
11 Mar, 2011 942.85 942.85 912.0 922.5 290.00
10 Mar, 2011 939.9 944.0 927.0 944.0 70.00
09 Mar, 2011 944.0 950.0 930.0 930.0 159.00
08 Mar, 2011 942.25 955.0 941.0 944.85 409.00
07 Mar, 2011 980.0 980.0 936.1 950.0 276.00
04 Mar, 2011 951.35 975.0 951.35 975.0 4127.00
03 Mar, 2011 950.0 981.0 940.1 975.0 1721.00