ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14270.0
(-100.0%)
INR 14270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2009 | 485.0 | 485.0 | 470.0 | 475.0 | 2559.00 |
| 23 Nov, 2009 | 477.0 | 484.0 | 477.0 | 481.0 | 733.00 |
| 20 Nov, 2009 | 472.0 | 482.0 | 462.0 | 472.15 | 1795.00 |
| 19 Nov, 2009 | 456.3 | 469.0 | 456.3 | 462.65 | 372.00 |
| 18 Nov, 2009 | 464.0 | 469.9 | 460.0 | 460.0 | 1267.00 |
| 17 Nov, 2009 | 460.0 | 469.0 | 450.25 | 464.0 | 1579.00 |
| 16 Nov, 2009 | 446.9 | 459.0 | 446.9 | 452.0 | 6300.00 |
| 13 Nov, 2009 | 435.05 | 450.0 | 435.05 | 442.3 | 2436.00 |
| 12 Nov, 2009 | 430.5 | 459.95 | 430.5 | 448.0 | 6848.00 |
| 11 Nov, 2009 | 440.05 | 444.95 | 433.05 | 440.0 | 1181.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC