ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13739.0
(0.0%)
INR 13739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 141.5 | 149.8 | 141.5 | 142.1 | 302.00 |
| 06 May, 2009 | 140.1 | 150.0 | 140.1 | 150.0 | 30.00 |
| 05 May, 2009 | 145.0 | 150.0 | 141.05 | 148.7 | 810.00 |
| 04 May, 2009 | 136.15 | 179.95 | 136.15 | 146.1 | 2857.00 |
| 29 Apr, 2009 | 147.0 | 155.9 | 147.0 | 147.0 | 401.00 |
| 28 Apr, 2009 | 153.0 | 153.0 | 146.55 | 150.0 | 13.00 |
| 27 Apr, 2009 | 163.0 | 163.0 | 151.0 | 151.0 | 211.00 |
| 24 Apr, 2009 | 153.0 | 164.0 | 145.0 | 164.0 | 4238.00 |
| 23 Apr, 2009 | 147.5 | 147.5 | 147.5 | 147.5 | 109.00 |
| 22 Apr, 2009 | 154.0 | 154.0 | 140.05 | 149.8 | 1016.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC