ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14075.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 137.25 163.0 137.25 163.0 1285.00
17 Apr, 2009 144.0 155.0 144.0 150.0 1061.00
16 Apr, 2009 143.0 149.95 143.0 143.5 447.00
15 Apr, 2009 138.0 148.0 138.0 142.0 280.00
13 Apr, 2009 136.1 141.1 136.05 137.25 186.00
09 Apr, 2009 140.0 151.9 140.0 147.0 241.00
08 Apr, 2009 136.0 154.0 136.0 145.0 3555.00
06 Apr, 2009 135.0 138.0 135.0 135.05 442.00
02 Apr, 2009 127.0 139.0 127.0 132.0 1007.00
31 Mar, 2009 125.45 127.0 125.45 127.0 8.00