ZIM Laboratories Limited (ZIMLAB.NS)
INR 86.18
(-1.56%)
INR 86.18
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 86.22 | 89.8 | 85.73 | 88.63 | 96.97 Thousand |
| 02 Apr, 2025 | 85.3 | 86.65 | 82.87 | 86.22 | 65.08 Thousand |
| 01 Apr, 2025 | 81.0 | 84.49 | 80.73 | 84.06 | 60.43 Thousand |
| 28 Mar, 2025 | 82.2 | 85.29 | 80.0 | 80.53 | 209.88 Thousand |
| 27 Mar, 2025 | 85.0 | 85.99 | 80.62 | 81.89 | 210.24 Thousand |
| 26 Mar, 2025 | 84.65 | 86.44 | 83.43 | 84.01 | 243.62 Thousand |
| 25 Mar, 2025 | 84.25 | 86.79 | 82.07 | 85.25 | 243.62 Thousand |
| 24 Mar, 2025 | 85.3 | 85.75 | 82.25 | 83.14 | 261.17 Thousand |
| 21 Mar, 2025 | 84.95 | 86.57 | 83.55 | 84.05 | 1.58 Million |
| 20 Mar, 2025 | 86.0 | 101.7 | 83.2 | 84.46 | 1.58 Million |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN