Zim Laboratories Limited (ZIMLAB)

INR 118.87

(-3.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 100.79 102.43 99.1 99.96 112.2 Thousand
05 Jun, 2025 102.59 105.0 101.0 102.45 171.88 Thousand
04 Jun, 2025 89.61 104.44 89.61 101.57 1.32 Million
03 Jun, 2025 88.0 91.0 88.0 89.61 67.87 Thousand
02 Jun, 2025 89.55 89.98 87.62 88.14 31.9 Thousand
30 May, 2025 90.8 90.8 88.7 89.55 20.8 Thousand
29 May, 2025 91.5 92.99 87.2 89.13 74.04 Thousand
28 May, 2025 91.3 93.0 89.05 90.58 64.01 Thousand
27 May, 2025 92.94 92.94 89.0 90.72 22.01 Thousand
26 May, 2025 90.55 92.95 90.55 91.33 29.96 Thousand