Zim Laboratories Limited (ZIMLAB)
INR 76.88
(0.72%)
INR 76.88
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 119.5 | 120.0 | 114.4 | 115.4 | 263.35 Thousand |
| 24 Jul, 2023 | 121.0 | 123.0 | 117.5 | 118.9 | 238.42 Thousand |
| 21 Jul, 2023 | 117.7 | 124.4 | 116.95 | 120.3 | 380.57 Thousand |
| 20 Jul, 2023 | 124.0 | 124.45 | 115.25 | 118.95 | 732.18 Thousand |
| 19 Jul, 2023 | 123.9 | 127.2 | 120.5 | 122.05 | 507.12 Thousand |
| 18 Jul, 2023 | 121.65 | 127.85 | 120.15 | 122.95 | 1.36 Million |
| 17 Jul, 2023 | 115.6 | 123.0 | 115.55 | 120.6 | 910.54 Thousand |
| 14 Jul, 2023 | 110.95 | 115.7 | 110.75 | 114.7 | 437.93 Thousand |
| 13 Jul, 2023 | 104.9 | 114.9 | 104.85 | 109.45 | 1.07 Million |
| 12 Jul, 2023 | 104.9 | 105.0 | 101.85 | 103.0 | 128.84 Thousand |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA