Zim Laboratories Limited (ZIMLAB)

INR 80.66

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 118.15 119.45 113.65 114.4 491.26 Thousand
16 Jun, 2023 115.65 119.0 113.0 117.35 449.2 Thousand
15 Jun, 2023 120.0 122.4 113.15 114.75 737.32 Thousand
14 Jun, 2023 116.0 125.8 116.0 119.05 1.47 Million
13 Jun, 2023 118.45 120.4 112.0 115.2 1.25 Million
12 Jun, 2023 113.1 120.0 100.55 117.15 6.43 Million
09 Jun, 2023 104.55 114.5 99.5 112.25 991.22 Thousand
08 Jun, 2023 111.8 123.0 98.15 102.0 1.07 Million
07 Jun, 2023 109.0 112.45 101.0 111.4 305.36 Thousand
06 Jun, 2023 111.9 114.0 105.35 106.0 95.12 Thousand