Zim Laboratories Limited (ZIMLAB)

INR 107.43

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 104.85 105.85 99.0 100.2 22.97 Thousand
17 May, 2023 108.3 108.3 98.95 103.75 93.82 Thousand
16 May, 2023 101.0 104.15 100.0 104.15 99.34 Thousand
15 May, 2023 94.95 99.2 94.95 99.2 76.37 Thousand
12 May, 2023 84.05 90.2 83.95 90.2 52.79 Thousand
11 May, 2023 75.95 82.65 75.95 82.0 60.28 Thousand
10 May, 2023 77.15 79.8 74.7 75.15 44.4 Thousand
09 May, 2023 78.95 80.5 73.95 76.45 88.29 Thousand
08 May, 2023 78.2 79.8 77.5 78.35 5670.00
05 May, 2023 80.9 80.95 77.05 78.2 12.57 Thousand