Zim Laboratories Limited (ZIMLAB)
INR 107.43
(-2.34%)
INR 107.43
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 79.95 | 81.0 | 79.95 | 80.85 | 3929.00 |
| 03 May, 2023 | 82.05 | 82.05 | 78.45 | 79.6 | 4120.00 |
| 02 May, 2023 | 81.6 | 83.0 | 79.0 | 80.05 | 5316.00 |
| 28 Apr, 2023 | 79.6 | 79.75 | 76.95 | 78.8 | 5112.00 |
| 27 Apr, 2023 | 79.85 | 81.8 | 76.5 | 79.55 | 12.1 Thousand |
| 26 Apr, 2023 | 78.05 | 80.4 | 77.15 | 79.45 | 12.22 Thousand |
| 25 Apr, 2023 | 76.25 | 81.45 | 75.65 | 77.7 | 40.92 Thousand |
| 24 Apr, 2023 | 86.85 | 88.1 | 76.6 | 77.65 | 64.84 Thousand |
| 21 Apr, 2023 | 84.75 | 87.5 | 83.05 | 85.1 | 8220.00 |
| 20 Apr, 2023 | 82.4 | 87.9 | 80.8 | 85.45 | 13.14 Thousand |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA