Zim Laboratories Limited (ZIMLAB)

INR 107.43

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 80.1 89.4 80.0 82.4 17.69 Thousand
18 Apr, 2023 79.1 83.05 79.1 81.3 25.52 Thousand
17 Apr, 2023 79.95 79.95 77.6 79.25 6598.00
13 Apr, 2023 78.05 79.85 76.85 77.6 6943.00
12 Apr, 2023 82.5 83.0 75.5 76.7 17.4 Thousand
11 Apr, 2023 79.0 84.0 77.0 77.9 17.62 Thousand
10 Apr, 2023 76.5 80.15 76.15 79.15 12.42 Thousand
06 Apr, 2023 78.55 78.95 76.0 76.35 6061.00
05 Apr, 2023 77.7 77.7 76.0 76.9 7175.00
03 Apr, 2023 75.85 75.85 73.2 75.15 11.04 Thousand