Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 1017.0 1053.9 1017.0 1048.5 8200.00
04 May, 1999 1012.5 1043.55 977.85 977.85 29.9 Thousand
03 May, 1999 945.0 979.2 919.35 978.75 10.4 Thousand
30 Apr, 1999 873.0 906.53 873.0 906.53 5900.00
29 Apr, 1999 783.0 840.38 783.0 840.38 4000.00
28 Apr, 1999 734.85 846.0 734.85 778.5 2200.00
26 Apr, 1999 898.65 898.65 798.75 798.75 600.00
23 Apr, 1999 904.5 904.5 859.5 859.5 300.00
22 Apr, 1999 976.28 976.28 895.73 895.73 1600.00
21 Apr, 1999 976.5 976.5 956.25 956.25 300.00