Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 823.5 | 823.5 | 762.75 | 789.75 | 3000.00 |
| 05 Feb, 1999 | 837.0 | 837.0 | 828.0 | 828.0 | 700.00 |
| 04 Feb, 1999 | 810.0 | 875.7 | 810.0 | 857.25 | 5800.00 |
| 03 Feb, 1999 | 823.5 | 832.5 | 810.0 | 810.68 | 6600.00 |
| 02 Feb, 1999 | 823.5 | 823.5 | 796.5 | 816.75 | 11.9 Thousand |
| 01 Feb, 1999 | 850.5 | 877.5 | 832.5 | 837.0 | 8000.00 |
| 29 Jan, 1999 | 835.65 | 877.5 | 835.65 | 870.75 | 24.5 Thousand |
| 28 Jan, 1999 | 852.98 | 852.98 | 810.68 | 837.0 | 15.9 Thousand |
| 27 Jan, 1999 | 785.03 | 789.75 | 785.03 | 789.75 | 11.4 Thousand |
| 25 Jan, 1999 | 720.0 | 731.25 | 710.78 | 731.25 | 4100.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC