Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.74

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 209.25 209.25 192.38 192.38 500.00
17 Jul, 1998 204.75 204.75 202.5 202.5 500.00
16 Jul, 1998 211.5 216.0 210.38 210.38 800.00
15 Jul, 1998 208.13 208.13 202.5 202.5 900.00
06 Jul, 1998 163.35 163.35 163.35 163.35 400.00
19 Jun, 1998 148.5 148.5 148.5 148.5 100.00
10 Jun, 1998 162.0 162.0 162.0 162.0 100.00
09 Jun, 1998 162.0 162.0 162.0 162.0 100.00
08 Jun, 1998 175.5 175.5 175.5 175.5 100.00
05 Jun, 1998 175.5 175.5 175.5 175.5 100.00