Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.74

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 175.73 175.73 175.5 175.5 600.00
03 Jun, 1998 175.5 175.5 175.5 175.5 500.00
26 May, 1998 182.25 184.28 182.25 184.28 500.00
15 May, 1998 178.88 178.88 178.88 178.88 600.00
13 May, 1998 172.8 173.25 172.8 173.25 200.00
12 May, 1998 179.78 179.78 173.25 173.25 200.00
11 May, 1998 173.25 173.25 173.25 173.25 600.00
08 May, 1998 173.25 173.25 173.25 173.25 300.00
06 May, 1998 180.0 180.0 180.0 180.0 100.00
05 May, 1998 177.75 177.75 177.75 177.75 100.00